|
|
|
|
|
Forex Rates |
|
Monday, 06-Feb-2012 |
|
Currency |
Buying |
Selling |
|
 USD
|
1.6500 |
1.6800 |
|
 EUR
|
2.1855 |
2.2705 |
|
 GBP
|
2.6345 |
2.7075 |
|
 CAD
|
1.6770 |
1.7170 |
|
 JPY
|
0.0220 |
0.0228 |
|
 Zar
|
0.2205 |
0.2280 |
|
 Naira
|
113.7800 |
115.3100 |
|
 CHF
|
1.8110 |
1.8610 |
|
|
|
|
 |
|
| |
MERBAN STOCBROKERS DAILY MARKETS UPDATE |
|
| |
LAST UPDATED ON : Tuesday, 07-Feb-12 |
LAST UPDATED ON : Wednesday, 23-Mar-11 |
LAST UPDATED ON : Tuesday, 07-Feb-12 |
LAST UPDATED ON : Thursday, 31-Mar-11 |
LAST UPDATED ON : Tuesday, 07-Feb-12 |
EQUITY |
Day
Closed |
Day
Opened |
Price
Change |
%Chg
YTD |
Vol
Traded |
DPS
GHc |
P/E
Ratio |
Div
Yld |
P/B
Ratio |
|
1.51 |
1.50 |
|
37.3 |
3145 |
0.054 |
5.38 |
3.56 |
2.05 |
|
0.02 |
0.02 |
|
0.00 |
00 |
- |
n.m. |
n.m. |
n.m |
|
0.04 |
0.04 |
|
0.00 |
00 |
- |
n.m. |
n.m. |
|
|
0.27 |
0.27 |
|
-3.6 |
18072 |
0.012 |
3.73 |
4.44 |
0.79 |
|
3.18 |
3.18 |
|
-0.3 |
52 |
0.200 |
12.05 |
6.29 |
3.09 |
|
0.10 |
0.10 |
|
0.0 |
1600 |
0.028 |
0.89 |
28.00 |
0.54 |
|
1.85 |
1.85 |
|
0.0 |
268 |
0.070 |
10.51 |
3.78 |
1.82 |
|
0.45 |
0.45 |
|
0.0 |
0 |
0.016 |
26.47 |
3.56 |
1.11 |
|
0.45 |
0.45 |
|
-4.3 |
100 |
0.035 |
9.57 |
7.78 |
1.29 |
|
46.09 |
46.09 |
|
1.3 |
4 |
1.270 |
10.60 |
2.76 |
4.15 |
|
0.40 |
0.40 |
|
0.00 |
00 |
0.023 |
11.80 |
5.78 |
- |
|
0.52 |
0.52 |
|
0.00 |
0 |
0.082 |
n.m. |
15.81 |
- |
|
0.10 |
0.10 |
|
0.00 |
00 |
0.0010 |
n.m. |
1.00 |
3.00 |
|
2.20 |
2.20 |
|
-7.2 |
84000 |
0.020 |
13.56 |
0.91 |
4.64 |
|
1.54 |
1.54 |
|
0.7 |
00 |
- |
n.m |
n.m |
7.06 |
|
0.25 |
0.25 |
|
0.0 |
2206 |
0.009 |
5.32 |
3.52 |
2.74 |
|
0.35 |
0.35 |
|
-7.9 |
2000 |
0.025 |
2.32 |
7.14 |
0.71 |
|
0.35 |
0.35 |
|
-12.5 |
2400 |
0.018 |
11.67 |
5.06 |
0.80 |
|
0.04 |
0.04 |
|
0.0 |
0 |
0.003 |
n.m |
7.5 |
2.22 |
|
0.05 |
0.05 |
|
0.00 |
00 |
0.000 |
n.m |
0.00 |
7.12 |
|
0.13 |
0.13 |
|
0.0 |
0 |
- |
n.m. |
- |
- |
|
0.06 |
0.06 |
|
0.00 |
0 |
- |
n.m |
|
- |
|
0.24 |
0.24 |
|
-1.4 |
100 |
|
0.91 |
0.00 |
1.24 |
|
7.46 |
7.46 |
|
12.3 |
00 |
0.287 |
14.68 |
3.85 |
6.14 |
|
0.51 |
0.51 |
|
2.0 |
0 |
0.001 |
n.m. |
0.25 |
- |
|
34.0 |
34.0 |
|
0.00 |
00 |
0.130 |
n.m. |
0.38 |
- |
|
2.75 |
2.75 |
|
0.0 |
3800 |
|
n.m. |
0.00 |
- |
|
0.33 |
0.33 |
|
3.1 |
00 |
0.012 |
8.68 |
3.64 |
1.93 |
|
21.25 |
21.15 |
|
7.2 |
1000 |
0.713 |
13.12 |
3.35 |
2.03 |
|
0.11 |
0.11 |
|
-8.3 |
00 |
0.005 |
3.44 |
4.09 |
1.13 |
|
0.02 |
0.02 |
|
0.00 |
00 |
0.004 |
n.m. |
21.50 |
0.53 |
|
0.08 |
0.08 |
|
0.00 |
0 |
0.000 |
n.m |
0.00 |
0.50 |
|
0.17 |
0.17 |
|
0.0 |
00 |
0.002 |
13.08 |
1.18 |
2.19 |
|
0.04 |
0.04 |
|
33.3 |
00 |
0.001 |
n.m. |
2.50 |
1.35 |
|
0.03 |
0.03 |
|
50.00 |
00 |
0.00 |
4.23 |
0.00 |
0.97 |
|
0.10 |
0.10 |
|
-9.1 |
00 |
0.006 |
1.47 |
6.00 |
0.31 |
|
0.31 |
0.32 |
|
-3.1 |
133300 |
0.010 |
8.86 |
3.23 |
1.55 |
|
31.00 |
31.00 |
|
-3.2 |
00 |
0.092 |
968.75 |
0.30 |
4.83 |
|
|
|
|
|
|
| |
|
|
